Historical Price Lookup


WEEK OF September 18, 2023

Date Requested 9/18/23
Open Price
$42.77
Closing Price
$42.78
Day's High
$42.79
Day's Low
$42.75
Volume
773,035
Split Adjustment Factor
1:1
Date Requested 9/19/23
Open Price
$42.78
Closing Price
$42.82
Day's High
$42.84
Day's Low
$42.77
Volume
1,326,225
Split Adjustment Factor
1:1
Date Requested 9/20/23
Open Price
$42.83
Closing Price
$42.78
Day's High
$42.86
Day's Low
$42.78
Volume
2,135,280
Split Adjustment Factor
1:1
Date Requested 9/21/23
Open Price
$42.78
Closing Price
$42.77
Day's High
$42.80
Day's Low
$42.76
Volume
879,433
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.