Historical Price Lookup


WEEK OF January 21, 2020

Date Requested 1/21/20
Open Price
$63.57
Closing Price
$63.83
Day's High
$63.99
Day's Low
$62.61
Volume
519,111
Split Adjustment Factor
1:1
Date Requested 1/22/20
Open Price
$63.95
Closing Price
$64.55
Day's High
$64.83
Day's Low
$63.76
Volume
413,916
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.