Historical Price Lookup


WEEK OF August 10, 2020

Date Requested 8/10/20
Open Price
$63.69
Closing Price
$62.76
Day's High
$63.96
Day's Low
$62.59
Volume
548,030
Split Adjustment Factor
1:1
Date Requested 8/11/20
Open Price
$63.07
Closing Price
$62.51
Day's High
$63.40
Day's Low
$62.10
Volume
447,072
Split Adjustment Factor
1:1
Date Requested 8/12/20
Open Price
$63.44
Closing Price
$63.92
Day's High
$64.16
Day's Low
$62.43
Volume
448,487
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.