Historical Price Lookup


WEEK OF March 30, 2020

Date Requested 3/30/20
Open Price
$40.23
Closing Price
$40.50
Day's High
$41.19
Day's Low
$38.50
Volume
951,831
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$40.62
Closing Price
$39.42
Day's High
$41.66
Day's Low
$38.41
Volume
913,020
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$37.38
Closing Price
$36.18
Day's High
$37.99
Day's Low
$35.60
Volume
767,992
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$35.60
Closing Price
$35.00
Day's High
$37.00
Day's Low
$33.05
Volume
1,058,532
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
$34.27
Closing Price
$34.32
Day's High
$35.52
Day's Low
$32.92
Volume
690,187
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.