Historical Price Lookup
WEEK OF September 18, 2023
Date Requested 9/18/23
- Open Price
- $42.77
- Closing Price
- $42.78
- Day's High
- $42.79
- Day's Low
- $42.75
- Volume
- 773,035
- Split Adjustment Factor
- 1:1
Date Requested 9/19/23
- Open Price
- $42.78
- Closing Price
- $42.82
- Day's High
- $42.84
- Day's Low
- $42.77
- Volume
- 1,326,225
- Split Adjustment Factor
- 1:1
Date Requested 9/20/23
- Open Price
- $42.83
- Closing Price
- $42.78
- Day's High
- $42.86
- Day's Low
- $42.78
- Volume
- 2,135,280
- Split Adjustment Factor
- 1:1
Date Requested 9/21/23
- Open Price
- $42.78
- Closing Price
- $42.77
- Day's High
- $42.80
- Day's Low
- $42.76
- Volume
- 879,433
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.