Historical Price Lookup


WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$47.69
Closing Price
$48.49
Day's High
$48.55
Day's Low
$47.39
Volume
295,997
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$48.50
Closing Price
$49.48
Day's High
$49.66
Day's Low
$48.35
Volume
380,507
Split Adjustment Factor
1:1
Date Requested 11/13/19
Open Price
$49.13
Closing Price
$49.47
Day's High
$49.64
Day's Low
$48.66
Volume
265,940
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.