Historical Price Lookup


WEEK OF December 10, 2018

Date Requested 12/10/18
Open Price
$48.31
Closing Price
$47.64
Day's High
$48.53
Day's Low
$46.10
Volume
419,792
Split Adjustment Factor
1:1
Date Requested 12/11/18
Open Price
$48.28
Closing Price
$48.07
Day's High
$50.22
Day's Low
$47.33
Volume
441,154
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.