Historical Price Lookup


WEEK OF August 12, 2019

Date Requested 8/12/19
Open Price
$50.70
Closing Price
$50.05
Day's High
$50.76
Day's Low
$49.98
Volume
299,299
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$50.11
Closing Price
$50.69
Day's High
$51.52
Day's Low
$49.92
Volume
303,059
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$49.63
Closing Price
$49.77
Day's High
$50.45
Day's Low
$49.47
Volume
356,347
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$49.73
Closing Price
$49.94
Day's High
$50.48
Day's Low
$49.72
Volume
226,484
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$50.14
Closing Price
$50.84
Day's High
$51.01
Day's Low
$49.76
Volume
215,052
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.