Historical Price Lookup


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$51.82
Closing Price
$52.42
Day's High
$52.49
Day's Low
$51.06
Volume
416,342
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$52.16
Closing Price
$51.09
Day's High
$52.80
Day's Low
$50.99
Volume
716,615
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$51.22
Closing Price
$51.12
Day's High
$51.67
Day's Low
$50.56
Volume
589,396
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$51.45
Closing Price
$50.45
Day's High
$51.45
Day's Low
$50.39
Volume
591,022
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.